Ihh Healthcare - Preço Das Ações

Preço das Ações
6.27
Mudança Diária
-0.04 -0.63%
Mensal
1.95%
Anual
5.20%
Q2 Previsão
6.17
Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.97 -0.02 -1.53% -4.46% 2024-05-21
Astra International 4,700.00 -40.00 -0.84% -28.79% 2024-05-21
Axiata 2.89 -0.01 -0.34% -3.34% 2024-05-21
CelcomDigi Bhd 4.06 -0.10 -2.40% -7.94% 2024-05-21
Wilmar International 3.14 0.01 0.32% -21.30% 2024-05-21
Genting Bhd 2.73 -0.02 -0.73% 2.25% 2024-05-21
Genting Berhad 4.74 -0.05 -1.04% 7.48% 2024-05-21
Gudang Garam Tbk 19,050.00 -325.00 -1.68% -32.45% 2024-05-21
Hartalega Holdings 3.59 -0.06 -1.64% 40.78% 2024-05-21
Hanjaya 770.00 -10.00 -1.28% -22.61% 2024-05-21
Indofood Cbp 10,400.00 -100.00 -0.95% -5.45% 2024-05-21
Indofood Sukses 6,150.00 -75.00 -1.20% -10.87% 2024-05-21
Ioi Corporation BHD 3.92 -0.11 -2.73% -2.00% 2024-05-21
Kalbe Farma 1,505.00 -25.00 -1.63% -29.34% 2024-05-21
Kuala Lumpur Kepong 21.60 -0.84 -3.74% -5.26% 2024-05-21
Life Healthcare 1,063.00 -1.00 -0.09% -48.05% 2024-05-21
Malaysia Airports 10.06 -0.04 -0.40% 35.22% 2024-05-21
Maxis BHD 3.80 0.01 0.26% -9.09% 2024-05-21
Misc BHD 8.31 0.04 0.48% 12.60% 2024-05-21
Petronas Chemicals 7.03 -0.06 -0.85% 1.01% 2024-05-21
Petronas Dagangan 20.70 -0.48 -2.27% -7.59% 2024-05-21
SATS 2.54 -0.03 -1.17% -11.50% 2024-05-21
Sime Darby Plantation Bhd 4.46 -0.02 -0.45% -1.33% 2024-05-21
Telekom Malaysia Bhd 6.49 0.24 3.84% 29.80% 2024-05-21
Thai Beverage PCL 0.50 0.01 1.01% -13.79% 2024-05-21
Tenaga Nasional BHD 12.78 0 0% 33.13% 2024-05-21
Top Glove 1.19 0 0% -2.46% 2024-05-21
Unilever Ind 2,910.00 210.00 7.78% -34.16% 2024-05-21

Preço Dia Ano Data
FKLCI 1622 -5.41 -0.33% 14.31% 2024-05-21